| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:23 PM | 92.750 | 0 |
| 2024-07-09 | 6:34:34 PM | 92.510 | 0 |
| 2024-07-09 | 4:34:33 PM | 92.000 | 0 |
| 2024-07-09 | 3:34:23 PM | 91.730 | 0 |
| 2024-07-09 | 2:34:23 PM | 92.080 | 0 |
| 2024-07-09 | 1:34:45 PM | 92.530 | 0 |
| 2024-07-09 | 12:34:18 PM | 93.870 | 0 |
| 2024-07-09 | 11:34:45 AM | 93.940 | 0 |
| 2024-07-09 | 10:34:42 AM | 93.150 | 0 |
| 2024-07-09 | 9:34:24 AM | 93.230 | 0 |
| 2024-07-09 | 8:34:07 AM | 93.560 | 0 |
| 2024-07-08 | 9:34:16 PM | 93.790 | 0 |
| 2024-07-08 | 8:34:26 PM | 93.790 | 0 |