DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081Q4 /
10/07/2024 18:34:15 | Chg. +1.940 | Volume | Bid19:11:23 | Demandez à19:11:23 | Haut | Bas |
---|---|---|---|---|---|---|
94.630EUR | +2.09% | 0 Chiffrre d'affaires: 0.000 |
94.740Bid taille: 100,000 | 95.140Ask la taille: 100,000 | 95.830 | 93.110 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 18:34:15 | 94.630 | 0 |
10/07/2024 | 16:34:36 | 94.820 | 0 |
10/07/2024 | 15:34:18 | 95.830 | 0 |
10/07/2024 | 14:34:23 | 95.710 | 0 |
10/07/2024 | 13:34:42 | 95.270 | 0 |
10/07/2024 | 12:34:26 | 95.320 | 0 |
10/07/2024 | 11:34:17 | 94.950 | 0 |
10/07/2024 | 10:34:45 | 94.460 | 0 |
10/07/2024 | 09:34:43 | 93.110 | 0 |
10/07/2024 | 08:34:08 | 93.210 | 0 |
09/07/2024 | 21:34:34 | 92.690 | 0 |
09/07/2024 | 20:34:25 | 92.690 | 0 |
09/07/2024 | 19:35:23 | 92.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR