DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081Q4 /
| 7/10/2024 6:34:15 PM | Chg. +1.940 | Volume | Bid7:07:15 PM | Ask7:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | +2.09% | 0 Turnover: 0.000 |
94.740Bid Size: 100,000 | 95.140Ask Size: 100,000 | 95.830 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:15 PM | 94.630 | 0 |
| 7/10/2024 | 4:34:36 PM | 94.820 | 0 |
| 7/10/2024 | 3:34:18 PM | 95.830 | 0 |
| 7/10/2024 | 2:34:23 PM | 95.710 | 0 |
| 7/10/2024 | 1:34:42 PM | 95.270 | 0 |
| 7/10/2024 | 12:34:26 PM | 95.320 | 0 |
| 7/10/2024 | 11:34:17 AM | 94.950 | 0 |
| 7/10/2024 | 10:34:45 AM | 94.460 | 0 |
| 7/10/2024 | 9:34:43 AM | 93.110 | 0 |
| 7/10/2024 | 8:34:08 AM | 93.210 | 0 |
| 7/9/2024 | 9:34:34 PM | 92.690 | 0 |
| 7/9/2024 | 8:34:25 PM | 92.690 | 0 |
| 7/9/2024 | 7:35:23 PM | 92.750 | 0 |
All quotes in EUR
