DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081Q4 /
| 05/08/2024 10:34:25 | Chg. -0.680 | Volume | Bid11:05:54 | Ask11:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.150EUR | -0.72% | 0 Turnover: 0.000 |
92.960Bid Size: 200,000 | 93.160Ask Size: 200,000 | 93.440 | 92.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:25 | 93.150 | 0 |
| 05/08/2024 | 09:34:25 | 92.680 | 0 |
| 05/08/2024 | 08:34:08 | 93.440 | 0 |
| 02/08/2024 | 21:34:22 | 93.830 | 0 |
| 02/08/2024 | 20:34:20 | 93.810 | 0 |
| 02/08/2024 | 19:35:21 | 93.840 | 0 |
| 02/08/2024 | 18:34:43 | 93.850 | 0 |
| 02/08/2024 | 16:34:50 | 93.680 | 0 |
| 02/08/2024 | 15:34:21 | 93.460 | 0 |
| 02/08/2024 | 14:34:45 | 93.680 | 0 |
| 02/08/2024 | 13:34:31 | 94.090 | 0 |
| 02/08/2024 | 12:34:18 | 93.910 | 0 |
| 02/08/2024 | 11:34:39 | 93.800 | 0 |
All quotes in EUR
