DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 8/5/2024 10:34:42 AM | Chg. -1.180 | Volume | Bid10:38:57 AM | Ask10:38:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -1.17% | 0 Turnover: 0.000 |
99.680Bid Size: 200,000 | 99.780Ask Size: 200,000 | 99.770 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:42 AM | 99.700 | 0 |
| 8/5/2024 | 9:34:51 AM | 99.420 | 0 |
| 8/5/2024 | 8:34:13 AM | 99.770 | 0 |
| 8/2/2024 | 9:34:47 PM | 100.880 | 0 |
| 8/2/2024 | 8:34:46 PM | 100.890 | 0 |
| 8/2/2024 | 7:35:10 PM | 100.880 | 0 |
| 8/2/2024 | 6:34:24 PM | 100.900 | 0 |
| 8/2/2024 | 4:34:37 PM | 100.620 | 0 |
| 8/2/2024 | 3:34:25 PM | 100.640 | 0 |
| 8/2/2024 | 2:34:55 PM | 100.970 | 0 |
| 8/2/2024 | 1:34:17 PM | 100.810 | 0 |
| 8/2/2024 | 12:34:40 PM | 100.790 | 0 |
| 8/2/2024 | 11:34:25 AM | 101.170 | 0 |
All quotes in EUR
