| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:34 PM | 103.060 | 0 |
| 2024-07-31 | 11:34:37 AM | 103.080 | 0 |
| 2024-07-31 | 10:34:38 AM | 103.130 | 0 |
| 2024-07-31 | 9:34:28 AM | 103.170 | 0 |
| 2024-07-31 | 8:34:09 AM | 103.110 | 0 |
| 2024-07-30 | 9:34:22 PM | 103.100 | 0 |
| 2024-07-30 | 8:34:28 PM | 103.100 | 0 |
| 2024-07-30 | 7:35:14 PM | 103.050 | 0 |
| 2024-07-30 | 6:34:24 PM | 103.050 | 0 |
| 2024-07-30 | 4:34:31 PM | 103.150 | 0 |
| 2024-07-30 | 3:34:41 PM | 103.090 | 0 |
| 2024-07-30 | 2:34:23 PM | 103.020 | 0 |
| 2024-07-30 | 1:34:38 PM | 103.010 | 0 |