DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAA7 /
| 13/11/2024 21:34:24 | Chg. -1.060 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 83.520EUR | -1.25% | 0 Turnover: 0.000 |
83.480Bid Size: 50,000 | 84.230Ask Size: 50,000 | 84.460 | 82.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:24 | 83.520 | 0 |
| 13/11/2024 | 20:34:13 | 83.520 | 0 |
| 13/11/2024 | 19:34:53 | 83.760 | 0 |
| 13/11/2024 | 18:34:11 | 83.730 | 0 |
| 13/11/2024 | 16:34:25 | 82.790 | 0 |
| 13/11/2024 | 15:34:15 | 83.470 | 0 |
| 13/11/2024 | 14:34:19 | 84.010 | 0 |
| 13/11/2024 | 13:34:29 | 83.810 | 0 |
| 13/11/2024 | 12:34:14 | 83.840 | 0 |
| 13/11/2024 | 11:34:23 | 84.180 | 0 |
| 13/11/2024 | 10:34:23 | 84.450 | 0 |
| 13/11/2024 | 09:34:18 | 83.880 | 0 |
| 13/11/2024 | 08:34:06 | 84.460 | 0 |
All quotes in EUR
