| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:28 PM | 86.600 | 0 |
| 2024-10-08 | 3:34:15 PM | 86.750 | 0 |
| 2024-10-08 | 2:34:14 PM | 86.630 | 0 |
| 2024-10-08 | 1:34:18 PM | 86.420 | 0 |
| 2024-10-08 | 12:34:21 PM | 86.720 | 0 |
| 2024-10-08 | 10:34:13 AM | 85.490 | 0 |
| 2024-10-08 | 9:34:13 AM | 85.140 | 0 |
| 2024-10-08 | 8:34:11 AM | 85.590 | 0 |
| 2024-10-07 | 9:34:14 PM | 85.790 | 0 |
| 2024-10-07 | 8:34:18 PM | 85.780 | 0 |
| 2024-10-07 | 7:34:50 PM | 85.700 | 0 |
| 2024-10-07 | 6:34:17 PM | 85.680 | 0 |
| 2024-10-07 | 4:34:18 PM | 85.460 | 0 |