DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAA7 /
| 2024-10-10 4:34:19 PM | Chg. -2.150 | Volume | Bid6:13:23 PM | Ask6:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | -2.43% | 0 Turnover: 0.000 |
86.480Bid Size: 100,000 | 87.080Ask Size: 100,000 | 88.380 | 86.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:19 PM | 86.370 | 0 |
| 2024-10-10 | 3:34:33 PM | 87.050 | 0 |
| 2024-10-10 | 2:34:17 PM | 87.350 | 0 |
| 2024-10-10 | 1:34:22 PM | 87.340 | 0 |
| 2024-10-10 | 12:34:26 PM | 87.790 | 0 |
| 2024-10-10 | 11:34:18 AM | 87.280 | 0 |
| 2024-10-10 | 10:34:16 AM | 87.220 | 0 |
| 2024-10-10 | 9:34:13 AM | 87.400 | 0 |
| 2024-10-10 | 8:34:10 AM | 88.380 | 0 |
| 2024-10-09 | 9:34:19 PM | 88.520 | 0 |
| 2024-10-09 | 8:34:21 PM | 88.480 | 0 |
| 2024-10-09 | 6:34:18 PM | 88.030 | 0 |
| 2024-10-09 | 4:34:22 PM | 88.120 | 0 |
All quotes in EUR
