| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:14 | 93.980 | 0 |
| 03/09/2024 | 20:34:19 | 94.150 | 0 |
| 03/09/2024 | 19:34:46 | 94.220 | 0 |
| 03/09/2024 | 18:34:13 | 94.220 | 0 |
| 03/09/2024 | 16:34:20 | 94.090 | 0 |
| 03/09/2024 | 15:34:30 | 94.720 | 0 |
| 03/09/2024 | 14:34:14 | 95.010 | 0 |
| 03/09/2024 | 13:34:18 | 94.770 | 0 |
| 03/09/2024 | 12:34:17 | 94.880 | 0 |
| 03/09/2024 | 11:34:30 | 95.050 | 0 |
| 03/09/2024 | 10:34:13 | 95.380 | 0 |
| 03/09/2024 | 09:34:32 | 95.420 | 0 |
| 03/09/2024 | 08:34:08 | 95.560 | 0 |