DZ Bank Aktienanleihe DBK 31.12.2.../ DE000DJ7L405 /
| 08/11/2024 09:34:34 | Chg. +0.250 | Volume | Bid10:12:38 | Ask10:12:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.25% | 0 Turnover: 0.000 |
101.270Bid Size: 200,000 | 101.370Ask Size: 200,000 | 101.280 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:34 | 101.280 | 0 |
| 08/11/2024 | 08:34:12 | 101.220 | 0 |
| 07/11/2024 | 21:34:38 | 101.030 | 0 |
| 07/11/2024 | 20:34:25 | 101.030 | 0 |
| 07/11/2024 | 19:35:14 | 101.030 | 0 |
| 07/11/2024 | 18:34:35 | 101.030 | 0 |
| 07/11/2024 | 16:34:24 | 101.340 | 0 |
| 07/11/2024 | 15:34:54 | 101.330 | 0 |
| 07/11/2024 | 14:34:45 | 101.340 | 0 |
| 07/11/2024 | 13:35:05 | 101.320 | 0 |
| 07/11/2024 | 12:35:03 | 101.310 | 0 |
| 07/11/2024 | 11:34:44 | 101.300 | 0 |
| 07/11/2024 | 10:34:42 | 101.320 | 0 |
All quotes in EUR
