| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:41 PM | 101.340 | 0 |
| 2024-08-29 | 8:34:16 PM | 101.320 | 0 |
| 2024-08-29 | 7:35:08 PM | 101.330 | 0 |
| 2024-08-29 | 6:34:17 PM | 101.350 | 0 |
| 2024-08-29 | 4:34:44 PM | 101.640 | 0 |
| 2024-08-29 | 3:34:42 PM | 101.700 | 0 |
| 2024-08-29 | 2:34:42 PM | 101.700 | 0 |
| 2024-08-29 | 1:34:38 PM | 101.690 | 0 |
| 2024-08-29 | 12:34:44 PM | 101.650 | 0 |
| 2024-08-29 | 11:34:39 AM | 101.680 | 0 |
| 2024-08-29 | 10:34:41 AM | 101.600 | 0 |
| 2024-08-29 | 9:34:44 AM | 101.640 | 0 |
| 2024-08-29 | 8:34:09 AM | 101.480 | 0 |