| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:34:44 AM | 101.300 | 0 |
| 2024-11-07 | 10:34:42 AM | 101.320 | 0 |
| 2024-11-07 | 9:34:37 AM | 101.380 | 0 |
| 2024-11-07 | 8:34:09 AM | 101.240 | 0 |
| 2024-11-06 | 9:34:35 PM | 101.140 | 0 |
| 2024-11-06 | 8:34:36 PM | 101.140 | 0 |
| 2024-11-06 | 7:35:12 PM | 101.140 | 0 |
| 2024-11-06 | 6:34:29 PM | 101.140 | 0 |
| 2024-11-06 | 4:34:43 PM | 101.440 | 0 |
| 2024-11-06 | 3:34:36 PM | 101.460 | 0 |
| 2024-11-06 | 2:34:15 PM | 101.460 | 0 |
| 2024-11-06 | 1:34:21 PM | 101.460 | 0 |
| 2024-11-06 | 12:34:45 PM | 101.460 | 0 |