| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:36 PM | 101.450 | 0 |
| 2024-08-26 | 8:34:33 PM | 101.450 | 0 |
| 2024-08-26 | 7:35:12 PM | 101.450 | 0 |
| 2024-08-26 | 6:34:22 PM | 101.400 | 0 |
| 2024-08-26 | 4:34:26 PM | 101.760 | 0 |
| 2024-08-26 | 3:34:26 PM | 101.710 | 0 |
| 2024-08-26 | 2:34:39 PM | 101.740 | 0 |
| 2024-08-26 | 1:34:35 PM | 101.750 | 0 |
| 2024-08-26 | 12:34:34 PM | 101.690 | 0 |
| 2024-08-26 | 11:34:38 AM | 101.710 | 0 |
| 2024-08-26 | 10:34:38 AM | 101.730 | 0 |
| 2024-08-26 | 9:34:40 AM | 101.690 | 0 |
| 2024-08-26 | 8:34:08 AM | 101.710 | 0 |