DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ4GK35 /
| 9/13/2024 9:34:39 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.04% | 0 Turnover: 0.000 |
93.990Bid Size: 10,000 | 98.990Ask Size: 10,000 | 98.010 | 94.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:39 PM | 94.990 | 0 |
| 9/13/2024 | 8:34:24 PM | 94.990 | 0 |
| 9/13/2024 | 7:35:28 PM | 94.960 | 0 |
| 9/13/2024 | 6:34:15 PM | 94.940 | 0 |
| 9/13/2024 | 4:34:33 PM | 97.950 | 0 |
| 9/13/2024 | 3:34:19 PM | 97.900 | 0 |
| 9/13/2024 | 2:34:37 PM | 97.970 | 0 |
| 9/13/2024 | 1:34:42 PM | 97.960 | 0 |
| 9/13/2024 | 12:34:21 PM | 97.980 | 0 |
| 9/13/2024 | 11:34:30 AM | 98.000 | 0 |
| 9/13/2024 | 10:34:16 AM | 98.010 | 0 |
| 9/13/2024 | 9:34:44 AM | 97.990 | 0 |
| 9/12/2024 | 9:34:39 PM | 95.030 | 0 |
All quotes in EUR
