DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ4GK35 /
| 09/08/2024 21:34:43 | Chg. +0.300 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | +0.31% | 0 Turnover: 0.000 |
97.460Bid Size: 10,000 | 97.960Ask Size: 10,000 | 97.920 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:43 | 97.540 | 0 |
| 09/08/2024 | 20:34:21 | 97.530 | 0 |
| 09/08/2024 | 19:35:23 | 97.540 | 0 |
| 09/08/2024 | 18:34:25 | 97.480 | 0 |
| 09/08/2024 | 16:34:26 | 97.790 | 0 |
| 09/08/2024 | 15:34:37 | 97.680 | 0 |
| 09/08/2024 | 14:34:18 | 97.740 | 0 |
| 09/08/2024 | 13:34:20 | 97.790 | 0 |
| 09/08/2024 | 12:34:39 | 97.890 | 0 |
| 09/08/2024 | 11:34:40 | 97.920 | 0 |
| 09/08/2024 | 10:34:23 | 97.810 | 0 |
| 09/08/2024 | 09:34:18 | 97.670 | 0 |
| 08/08/2024 | 21:34:41 | 97.240 | 0 |
All quotes in EUR
