| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:24 | 98,280 | 0 |
| 11.07.2024 | 19:35:16 | 98,290 | 0 |
| 11.07.2024 | 18:34:27 | 98,290 | 0 |
| 11.07.2024 | 16:34:22 | 98,600 | 0 |
| 11.07.2024 | 15:34:43 | 98,620 | 0 |
| 11.07.2024 | 14:34:40 | 98,660 | 0 |
| 11.07.2024 | 13:34:30 | 98,690 | 0 |
| 11.07.2024 | 12:34:20 | 98,680 | 0 |
| 11.07.2024 | 11:34:17 | 98,660 | 0 |
| 11.07.2024 | 10:34:47 | 98,690 | 0 |
| 11.07.2024 | 09:34:17 | 98,650 | 0 |
| 10.07.2024 | 21:34:22 | 98,370 | 0 |
| 10.07.2024 | 20:34:21 | 98,360 | 0 |