DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ4GK35 /
| 2024-07-12 9:34:27 PM | Chg. +0.190 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | +0.19% | 0 Turnover: 0.000 |
98.370Bid Size: 10,000 | 98.870Ask Size: 10,000 | 98.750 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:27 PM | 98.480 | 0 |
| 2024-07-12 | 8:34:20 PM | 98.490 | 0 |
| 2024-07-12 | 7:35:15 PM | 98.490 | 0 |
| 2024-07-12 | 6:34:38 PM | 98.480 | 0 |
| 2024-07-12 | 4:34:50 PM | 98.750 | 0 |
| 2024-07-12 | 3:34:51 PM | 98.710 | 0 |
| 2024-07-12 | 2:34:17 PM | 98.710 | 0 |
| 2024-07-12 | 1:34:35 PM | 98.670 | 0 |
| 2024-07-12 | 12:34:21 PM | 98.670 | 0 |
| 2024-07-12 | 11:34:20 AM | 98.630 | 0 |
| 2024-07-12 | 10:34:46 AM | 98.660 | 0 |
| 2024-07-12 | 9:34:19 AM | 98.610 | 0 |
| 2024-07-11 | 9:34:23 PM | 98.290 | 0 |
All quotes in EUR
