DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ4GK35 /
| 8/9/2024 9:34:43 PM | Chg. +0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | +0.31% | 0 Turnover: 0.000 |
97.460Bid Size: 10,000 | 97.960Ask Size: 10,000 | 97.920 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:43 PM | 97.540 | 0 |
| 8/9/2024 | 8:34:21 PM | 97.530 | 0 |
| 8/9/2024 | 7:35:23 PM | 97.540 | 0 |
| 8/9/2024 | 6:34:25 PM | 97.480 | 0 |
| 8/9/2024 | 4:34:26 PM | 97.790 | 0 |
| 8/9/2024 | 3:34:37 PM | 97.680 | 0 |
| 8/9/2024 | 2:34:18 PM | 97.740 | 0 |
| 8/9/2024 | 1:34:20 PM | 97.790 | 0 |
| 8/9/2024 | 12:34:39 PM | 97.890 | 0 |
| 8/9/2024 | 11:34:40 AM | 97.920 | 0 |
| 8/9/2024 | 10:34:23 AM | 97.810 | 0 |
| 8/9/2024 | 9:34:18 AM | 97.670 | 0 |
| 8/8/2024 | 9:34:41 PM | 97.240 | 0 |
All quotes in EUR
