DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH26 /
| 09/08/2024 21:34:26 | Var. +0.640 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 90.750EUR | +0.71% | 0 Fatturato: 0.000 |
90.740Quantità in denaro: 10,000 | 91.240Quantità in lettera: 10,000 | 91.240 | 90.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:26 | 90.750 | 0 |
| 09/08/2024 | 20:34:13 | 90.690 | 0 |
| 09/08/2024 | 19:34:53 | 90.760 | 0 |
| 09/08/2024 | 18:34:13 | 90.480 | 0 |
| 09/08/2024 | 16:34:33 | 90.960 | 0 |
| 09/08/2024 | 15:34:33 | 90.370 | 0 |
| 09/08/2024 | 14:34:28 | 90.520 | 0 |
| 09/08/2024 | 13:34:12 | 90.770 | 0 |
| 09/08/2024 | 12:34:21 | 91.030 | 0 |
| 09/08/2024 | 11:34:24 | 91.240 | 0 |
| 09/08/2024 | 10:34:16 | 91.000 | 0 |
| 09/08/2024 | 09:34:18 | 90.740 | 0 |
| 08/08/2024 | 21:34:15 | 90.110 | 0 |
Tutte le quotazioni in EUR
