DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH26 /
| 7/12/2024 9:34:25 PM | Chg. +0.740 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | +0.78% | 0 Turnover: 0.000 |
95.730Bid Size: 10,000 | 96.230Ask Size: 10,000 | 96.180 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:25 PM | 95.930 | 0 |
| 7/12/2024 | 8:34:23 PM | 95.990 | 0 |
| 7/12/2024 | 7:34:57 PM | 95.980 | 0 |
| 7/12/2024 | 6:34:17 PM | 95.930 | 0 |
| 7/12/2024 | 4:34:27 PM | 96.180 | 0 |
| 7/12/2024 | 3:34:36 PM | 95.990 | 0 |
| 7/12/2024 | 2:34:14 PM | 95.970 | 0 |
| 7/12/2024 | 1:34:24 PM | 95.940 | 0 |
| 7/12/2024 | 12:34:14 PM | 96.050 | 0 |
| 7/12/2024 | 11:34:14 AM | 95.620 | 0 |
| 7/12/2024 | 10:34:30 AM | 95.800 | 0 |
| 7/12/2024 | 9:34:16 AM | 95.770 | 0 |
| 7/11/2024 | 9:34:29 PM | 95.190 | 0 |
All quotes in EUR
