| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:32 PM | 88.440 | 0 |
| 2024-08-05 | 4:34:14 PM | 88.170 | 0 |
| 2024-08-05 | 3:34:18 PM | 86.690 | 0 |
| 2024-08-05 | 2:34:23 PM | 86.440 | 0 |
| 2024-08-05 | 1:34:36 PM | 86.900 | 0 |
| 2024-08-05 | 12:34:21 PM | 87.050 | 0 |
| 2024-08-05 | 11:34:34 AM | 87.210 | 0 |
| 2024-08-05 | 10:34:22 AM | 87.120 | 0 |