DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH18 /
17/07/2024 18:34:15 | Chg. +0.100 | Volume | Bid19:22:06 | Ask19:22:06 | High | Low |
---|---|---|---|---|---|---|
97.550EUR | +0.10% | 0 Turnover: 0.000 |
97.520Bid Size: 50,000 | 97.920Ask Size: 50,000 | 97.970 | 97.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:34:15 | 97.550 | 0 |
17/07/2024 | 16:34:18 | 97.880 | 0 |
17/07/2024 | 15:34:23 | 97.800 | 0 |
17/07/2024 | 14:34:19 | 97.780 | 0 |
17/07/2024 | 13:34:15 | 97.650 | 0 |
17/07/2024 | 12:34:15 | 97.970 | 0 |
17/07/2024 | 11:34:15 | 97.950 | 0 |
17/07/2024 | 10:34:23 | 97.710 | 0 |
17/07/2024 | 09:34:12 | 97.810 | 0 |
16/07/2024 | 21:34:12 | 97.450 | 0 |
16/07/2024 | 20:34:14 | 97.400 | 0 |
16/07/2024 | 19:35:02 | 97.370 | 0 |
16/07/2024 | 18:34:15 | 97.350 | 0 |
All quotes in EUR