| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:31 PM | 92.870 | 0 |
| 2024-08-08 | 7:34:53 PM | 92.820 | 0 |
| 2024-08-08 | 6:34:12 PM | 92.700 | 0 |
| 2024-08-08 | 4:34:24 PM | 93.100 | 0 |
| 2024-08-08 | 3:34:23 PM | 93.030 | 0 |
| 2024-08-08 | 2:34:33 PM | 92.670 | 0 |
| 2024-08-08 | 1:34:14 PM | 92.450 | 0 |
| 2024-08-08 | 12:34:29 PM | 92.440 | 0 |
| 2024-08-08 | 11:34:21 AM | 92.210 | 0 |
| 2024-08-08 | 10:34:16 AM | 91.810 | 0 |
| 2024-08-08 | 9:34:23 AM | 91.730 | 0 |
| 2024-08-07 | 9:34:11 PM | 92.440 | 0 |
| 2024-08-07 | 8:34:14 PM | 92.230 | 0 |