DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH18 /
| 17/07/2024 16:34:18 | Var. +0.430 | Volume | Denaro17:05:18 | Lettera17:05:18 | Max | Min |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.44% | 0 Fatturato: 0.000 |
97.760Quantità in denaro: 200,000 | 97.860Quantità in lettera: 200,000 | 97.970 | 97.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:18 | 97.880 | 0 |
| 17/07/2024 | 15:34:23 | 97.800 | 0 |
| 17/07/2024 | 14:34:19 | 97.780 | 0 |
| 17/07/2024 | 13:34:15 | 97.650 | 0 |
| 17/07/2024 | 12:34:15 | 97.970 | 0 |
| 17/07/2024 | 11:34:15 | 97.950 | 0 |
| 17/07/2024 | 10:34:23 | 97.710 | 0 |
| 17/07/2024 | 09:34:12 | 97.810 | 0 |
| 16/07/2024 | 21:34:12 | 97.450 | 0 |
| 16/07/2024 | 20:34:14 | 97.400 | 0 |
| 16/07/2024 | 19:35:02 | 97.370 | 0 |
| 16/07/2024 | 18:34:15 | 97.350 | 0 |
| 16/07/2024 | 16:34:25 | 97.680 | 0 |
Tutte le quotazioni in EUR
