DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH18 /
| 2024-07-12 9:34:25 PM | Chg. +0.560 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.58% | 0 Turnover: 0.000 |
96.860Bid Size: 10,000 | 97.360Ask Size: 10,000 | 97.280 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:25 PM | 97.020 | 0 |
| 2024-07-12 | 8:34:23 PM | 97.060 | 0 |
| 2024-07-12 | 7:34:57 PM | 97.050 | 0 |
| 2024-07-12 | 6:34:17 PM | 97.020 | 0 |
| 2024-07-12 | 4:34:28 PM | 97.280 | 0 |
| 2024-07-12 | 3:34:36 PM | 97.150 | 0 |
| 2024-07-12 | 2:34:14 PM | 97.140 | 0 |
| 2024-07-12 | 1:34:24 PM | 97.090 | 0 |
| 2024-07-12 | 12:34:14 PM | 97.150 | 0 |
| 2024-07-12 | 11:34:14 AM | 96.870 | 0 |
| 2024-07-12 | 10:34:30 AM | 97.000 | 0 |
| 2024-07-12 | 9:34:16 AM | 96.960 | 0 |
| 2024-07-11 | 9:34:29 PM | 96.460 | 0 |
All quotes in EUR
