DZ Bank Aktienanleihe CRIN 25.06..../ DE000DQ3LH18 /
| 2024-10-16 12:34:20 PM | Chg. +2.820 | Volume | Bid12:54:35 PM | Ask12:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +2.97% | 0 Turnover: 0.000 |
97.910Bid Size: 200,000 | 98.910Ask Size: 200,000 | 98.200 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:20 PM | 97.840 | 0 |
| 2024-10-16 | 11:34:16 AM | 97.930 | 0 |
| 2024-10-16 | 10:34:12 AM | 98.090 | 0 |
| 2024-10-16 | 9:34:19 AM | 98.200 | 0 |
| 2024-10-15 | 9:34:26 PM | 95.020 | 0 |
| 2024-10-15 | 8:34:14 PM | 94.990 | 0 |
| 2024-10-15 | 7:35:00 PM | 95.040 | 0 |
| 2024-10-15 | 6:34:16 PM | 95.140 | 0 |
| 2024-10-15 | 4:34:31 PM | 97.980 | 0 |
| 2024-10-15 | 3:34:26 PM | 97.930 | 0 |
| 2024-10-15 | 2:34:30 PM | 98.030 | 0 |
| 2024-10-15 | 1:34:22 PM | 98.110 | 0 |
| 2024-10-15 | 12:34:16 PM | 98.150 | 0 |
All quotes in EUR
