DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 15/11/2024 21:34:14 | Chg. -0.590 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -1.63% | 0 Turnover: 0.000 |
35.760Bid Size: 50,000 | -Ask Size: - | 37.410 | 35.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:14 | 35.710 | 0 |
| 15/11/2024 | 20:34:19 | 35.660 | 0 |
| 15/11/2024 | 19:35:11 | 35.780 | 0 |
| 15/11/2024 | 18:34:22 | 35.680 | 0 |
| 15/11/2024 | 16:34:38 | 36.830 | 0 |
| 15/11/2024 | 15:34:44 | 37.380 | 0 |
| 15/11/2024 | 14:34:16 | 37.260 | 0 |
| 15/11/2024 | 13:34:44 | 37.310 | 0 |
| 15/11/2024 | 12:34:27 | 37.340 | 0 |
| 15/11/2024 | 11:34:22 | 37.410 | 0 |
| 15/11/2024 | 10:34:26 | 37.160 | 0 |
| 15/11/2024 | 09:34:36 | 36.990 | 0 |
| 15/11/2024 | 08:34:13 | 36.410 | 0 |
All quotes in EUR
