DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 8/2/2024 2:34:54 PM | Chg. -0.030 | Volume | Bid2:52:01 PM | Ask2:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.340EUR | -0.07% | 0 Turnover: 0.000 |
44.470Bid Size: 200,000 | 45.070Ask Size: 200,000 | 44.640 | 44.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:54 PM | 44.340 | 0 |
| 8/2/2024 | 1:34:17 PM | 44.260 | 0 |
| 8/2/2024 | 12:34:40 PM | 44.460 | 0 |
| 8/2/2024 | 11:34:34 AM | 44.590 | 0 |
| 8/2/2024 | 10:34:22 AM | 44.640 | 0 |
| 8/2/2024 | 9:34:43 AM | 44.560 | 0 |
| 8/2/2024 | 8:34:24 AM | 44.160 | 0 |
| 8/1/2024 | 9:34:15 PM | 44.370 | 0 |
| 8/1/2024 | 8:34:23 PM | 44.300 | 0 |
| 8/1/2024 | 7:35:18 PM | 44.500 | 0 |
| 8/1/2024 | 6:34:27 PM | 44.550 | 0 |
| 8/1/2024 | 4:34:19 PM | 45.100 | 0 |
| 8/1/2024 | 3:34:39 PM | 45.470 | 0 |
All quotes in EUR
