DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3H2 /
| 7/31/2024 9:34:38 PM | Chg. +0.030 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.580 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:38 PM | 98.520 | 0 |
| 7/31/2024 | 8:34:39 PM | 98.540 | 0 |
| 7/31/2024 | 7:35:28 PM | 98.500 | 0 |
| 7/31/2024 | 6:34:21 PM | 98.500 | 0 |
| 7/31/2024 | 4:34:24 PM | 98.460 | 0 |
| 7/31/2024 | 3:34:15 PM | 98.440 | 0 |
| 7/31/2024 | 2:34:38 PM | 98.540 | 0 |
| 7/31/2024 | 1:34:24 PM | 98.550 | 0 |
| 7/31/2024 | 12:34:34 PM | 98.580 | 0 |
| 7/31/2024 | 11:34:39 AM | 98.520 | 0 |
| 7/31/2024 | 10:34:40 AM | 98.530 | 0 |
| 7/31/2024 | 9:34:29 AM | 98.570 | 0 |
| 7/30/2024 | 9:34:25 PM | 98.490 | 0 |
All quotes in EUR
