| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:19 PM | 99.170 | 0 |
| 2024-09-04 | 6:34:30 PM | 99.170 | 0 |
| 2024-09-04 | 4:34:18 PM | 99.910 | 0 |
| 2024-09-04 | 3:34:29 PM | 99.920 | 0 |
| 2024-09-04 | 2:34:40 PM | 99.910 | 0 |
| 2024-09-04 | 1:34:19 PM | 99.910 | 0 |
| 2024-09-04 | 12:34:36 PM | 99.920 | 0 |
| 2024-09-04 | 11:34:18 AM | 99.920 | 0 |
| 2024-09-04 | 10:34:43 AM | 99.910 | 0 |
| 2024-09-04 | 9:34:47 AM | 99.910 | 0 |
| 2024-09-03 | 9:34:42 PM | 98.940 | 0 |
| 2024-09-03 | 8:34:22 PM | 98.940 | 0 |
| 2024-09-03 | 7:35:25 PM | 99.190 | 0 |