| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:16 PM | 98.510 | 0 |
| 2024-07-30 | 7:35:15 PM | 98.490 | 0 |
| 2024-07-30 | 6:34:27 PM | 98.490 | 0 |
| 2024-07-30 | 4:34:28 PM | 98.550 | 0 |
| 2024-07-30 | 3:34:42 PM | 98.640 | 0 |
| 2024-07-30 | 2:34:24 PM | 98.540 | 0 |
| 2024-07-30 | 1:34:46 PM | 98.470 | 0 |
| 2024-07-30 | 12:34:18 PM | 98.580 | 0 |
| 2024-07-30 | 11:34:24 AM | 98.510 | 0 |
| 2024-07-30 | 10:34:48 AM | 98.480 | 0 |
| 2024-07-30 | 9:34:31 AM | 98.510 | 0 |
| 2024-07-29 | 9:34:18 PM | 98.400 | 0 |
| 2024-07-29 | 8:34:23 PM | 98.420 | 0 |