DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 2024-06-27 6:34:24 PM | Chg. +0.060 | Volume | Bid7:21:34 PM | Ask7:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.06% | 0 Turnover: 0.000 |
102.130Bid Size: 100,000 | 102.330Ask Size: 100,000 | 102.230 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:34:24 PM | 102.130 | 0 |
| 2024-06-27 | 4:34:44 PM | 102.230 | 0 |
| 2024-06-27 | 3:34:21 PM | 102.230 | 0 |
| 2024-06-27 | 2:34:50 PM | 102.190 | 0 |
| 2024-06-27 | 1:34:20 PM | 102.160 | 0 |
| 2024-06-27 | 12:34:23 PM | 102.150 | 0 |
| 2024-06-27 | 11:34:26 AM | 102.160 | 0 |
| 2024-06-27 | 10:34:26 AM | 102.160 | 0 |
| 2024-06-27 | 9:34:16 AM | 102.130 | 0 |
| 2024-06-27 | 8:34:12 AM | 102.060 | 0 |
| 2024-06-26 | 9:34:23 PM | 102.070 | 0 |
| 2024-06-26 | 8:34:29 PM | 102.070 | 0 |
| 2024-06-26 | 7:35:16 PM | 102.090 | 0 |
All quotes in EUR
