| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:16 PM | 101.830 | 0 |
| 2024-07-23 | 8:34:41 PM | 101.830 | 0 |
| 2024-07-23 | 7:35:19 PM | 101.860 | 0 |
| 2024-07-23 | 6:34:36 PM | 101.850 | 0 |
| 2024-07-23 | 4:34:29 PM | 101.900 | 0 |
| 2024-07-23 | 3:34:19 PM | 101.900 | 0 |
| 2024-07-23 | 2:34:41 PM | 101.900 | 0 |
| 2024-07-23 | 1:34:41 PM | 101.890 | 0 |
| 2024-07-23 | 12:34:29 PM | 101.890 | 0 |
| 2024-07-23 | 11:34:42 AM | 101.900 | 0 |
| 2024-07-23 | 10:34:22 AM | 101.900 | 0 |
| 2024-07-23 | 9:34:41 AM | 101.860 | 0 |
| 2024-07-23 | 8:34:09 AM | 101.810 | 0 |