DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 7/26/2024 9:34:18 PM | Chg. +0.180 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.18% | 0 Turnover: 0.000 |
101.500Bid Size: 50,000 | 101.750Ask Size: 50,000 | 101.570 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:18 PM | 101.490 | 0 |
| 7/26/2024 | 8:34:20 PM | 101.490 | 0 |
| 7/26/2024 | 7:35:14 PM | 101.520 | 0 |
| 7/26/2024 | 6:34:35 PM | 101.520 | 0 |
| 7/26/2024 | 4:34:26 PM | 101.570 | 0 |
| 7/26/2024 | 3:34:42 PM | 101.550 | 0 |
| 7/26/2024 | 2:34:25 PM | 101.540 | 0 |
| 7/26/2024 | 1:34:38 PM | 101.560 | 0 |
| 7/26/2024 | 12:34:39 PM | 101.550 | 0 |
| 7/26/2024 | 11:34:21 AM | 101.560 | 0 |
| 7/26/2024 | 10:34:37 AM | 101.390 | 0 |
| 7/26/2024 | 9:34:25 AM | 101.330 | 0 |
| 7/26/2024 | 8:34:18 AM | 101.330 | 0 |
All quotes in EUR
