DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 2024-07-26 9:34:38 PM | Chg. -0.300 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.30% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 100.770Ask Size: 50,000 | 100.730 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 100.500 | 0 |
| 2024-07-26 | 8:34:37 PM | 100.500 | 0 |
| 2024-07-26 | 7:35:12 PM | 100.520 | 0 |
| 2024-07-26 | 6:34:19 PM | 100.520 | 0 |
| 2024-07-26 | 4:34:23 PM | 100.650 | 0 |
| 2024-07-26 | 3:34:34 PM | 100.380 | 0 |
| 2024-07-26 | 2:34:45 PM | 100.360 | 0 |
| 2024-07-26 | 1:34:34 PM | 100.480 | 0 |
| 2024-07-26 | 12:34:37 PM | 100.470 | 0 |
| 2024-07-26 | 11:34:36 AM | 100.550 | 0 |
| 2024-07-26 | 10:34:39 AM | 100.540 | 0 |
| 2024-07-26 | 9:34:17 AM | 100.270 | 0 |
| 2024-07-26 | 8:34:10 AM | 100.730 | 0 |
All quotes in EUR
