| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:38 PM | 100.800 | 0 |
| 2024-07-25 | 8:34:20 PM | 100.810 | 0 |
| 2024-07-25 | 7:35:12 PM | 100.850 | 0 |
| 2024-07-25 | 6:34:26 PM | 100.740 | 0 |
| 2024-07-25 | 4:34:47 PM | 100.680 | 0 |
| 2024-07-25 | 3:34:38 PM | 100.640 | 0 |
| 2024-07-25 | 2:34:44 PM | 100.330 | 0 |
| 2024-07-25 | 1:34:38 PM | 100.270 | 0 |
| 2024-07-25 | 12:34:36 PM | 100.330 | 0 |
| 2024-07-25 | 11:34:20 AM | 100.330 | 0 |
| 2024-07-25 | 10:34:38 AM | 100.210 | 0 |
| 2024-07-25 | 9:34:33 AM | 100.530 | 0 |
| 2024-07-25 | 8:34:11 AM | 100.490 | 0 |