DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M55 /
| 2024-07-05 9:34:34 PM | Chg. +0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.02% | 0 Turnover: 0.000 |
102.860Bid Size: 50,000 | 103.110Ask Size: 50,000 | 102.940 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 102.860 | 0 |
| 2024-07-05 | 8:34:35 PM | 102.850 | 0 |
| 2024-07-05 | 7:35:05 PM | 102.880 | 0 |
| 2024-07-05 | 6:34:45 PM | 102.880 | 0 |
| 2024-07-05 | 4:34:29 PM | 102.930 | 0 |
| 2024-07-05 | 3:34:16 PM | 102.940 | 0 |
| 2024-07-05 | 2:34:38 PM | 102.940 | 0 |
| 2024-07-05 | 1:34:19 PM | 102.940 | 0 |
| 2024-07-05 | 12:34:46 PM | 102.940 | 0 |
| 2024-07-05 | 11:34:22 AM | 102.930 | 0 |
| 2024-07-05 | 10:34:26 AM | 102.920 | 0 |
| 2024-07-05 | 9:34:31 AM | 102.940 | 0 |
| 2024-07-05 | 8:34:18 AM | 102.870 | 0 |
All quotes in EUR
