| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 102.160 | 0 |
| 2024-07-26 | 8:34:23 PM | 102.150 | 0 |
| 2024-07-26 | 7:35:25 PM | 102.180 | 0 |
| 2024-07-26 | 6:34:36 PM | 102.180 | 0 |
| 2024-07-26 | 4:34:43 PM | 102.230 | 0 |
| 2024-07-26 | 3:34:30 PM | 102.220 | 0 |
| 2024-07-26 | 2:34:43 PM | 102.220 | 0 |
| 2024-07-26 | 1:34:18 PM | 102.220 | 0 |
| 2024-07-26 | 12:34:44 PM | 102.220 | 0 |
| 2024-07-26 | 11:34:22 AM | 102.220 | 0 |
| 2024-07-26 | 10:34:44 AM | 102.000 | 0 |
| 2024-07-26 | 9:34:20 AM | 101.970 | 0 |
| 2024-07-26 | 8:34:11 AM | 101.940 | 0 |