DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 2024-12-20 9:45:19 PM | Chg. +0.170 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.220EUR | +0.24% | 0 Turnover: 0.000 |
71.620Bid Size: 50,000 | 73.120Ask Size: 50,000 | 71.600 | 70.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:19 PM | 71.220 | 0 |
| 2024-12-20 | 8:45:19 PM | 71.220 | 0 |
| 2024-12-20 | 7:45:15 PM | 71.600 | 0 |
| 2024-12-20 | 6:45:31 PM | 71.600 | 0 |
| 2024-12-20 | 5:45:17 PM | 71.600 | 0 |
| 2024-12-20 | 4:45:17 PM | 71.190 | 0 |
| 2024-12-20 | 3:45:22 PM | 71.080 | 0 |
| 2024-12-20 | 2:45:23 PM | 71.080 | 0 |
| 2024-12-20 | 1:45:23 PM | 70.910 | 0 |
| 2024-12-20 | 12:45:23 PM | 70.570 | 0 |
| 2024-12-20 | 11:45:12 AM | 70.790 | 0 |
| 2024-12-20 | 10:45:09 AM | 70.570 | 0 |
| 2024-12-20 | 9:45:19 AM | 70.400 | 0 |
All quotes in EUR
