| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:17 PM | 101.470 | 0 |
| 2024-07-04 | 8:34:18 PM | 101.470 | 0 |
| 2024-07-04 | 7:35:20 PM | 101.490 | 0 |
| 2024-07-04 | 6:34:21 PM | 101.690 | 0 |
| 2024-07-04 | 4:34:25 PM | 101.680 | 0 |
| 2024-07-04 | 3:34:17 PM | 101.550 | 0 |
| 2024-07-04 | 2:34:24 PM | 101.660 | 0 |
| 2024-07-04 | 1:34:21 PM | 101.240 | 0 |
| 2024-07-04 | 12:34:18 PM | 101.250 | 0 |
| 2024-07-04 | 11:34:42 AM | 101.300 | 0 |
| 2024-07-04 | 10:34:21 AM | 101.330 | 0 |
| 2024-07-04 | 9:34:35 AM | 101.430 | 0 |
| 2024-07-04 | 8:34:09 AM | 101.230 | 0 |