DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 2024-07-26 9:34:21 PM | Chg. -0.480 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.49% | 0 Turnover: 0.000 |
98.460Bid Size: 50,000 | 98.710Ask Size: 50,000 | 98.740 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 98.430 | 0 |
| 2024-07-26 | 8:34:40 PM | 98.430 | 0 |
| 2024-07-26 | 7:35:16 PM | 98.450 | 0 |
| 2024-07-26 | 6:34:19 PM | 98.450 | 0 |
| 2024-07-26 | 4:34:42 PM | 98.640 | 0 |
| 2024-07-26 | 3:34:17 PM | 98.210 | 0 |
| 2024-07-26 | 2:34:19 PM | 98.170 | 0 |
| 2024-07-26 | 1:34:48 PM | 98.360 | 0 |
| 2024-07-26 | 12:34:19 PM | 98.360 | 0 |
| 2024-07-26 | 11:34:42 AM | 98.480 | 0 |
| 2024-07-26 | 10:34:24 AM | 98.410 | 0 |
| 2024-07-26 | 9:34:39 AM | 98.050 | 0 |
| 2024-07-26 | 8:34:18 AM | 98.740 | 0 |
All quotes in EUR
