DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 7/29/2024 4:34:16 PM | Chg. -0.500 | Volume | Bid4:53:36 PM | Ask4:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.51% | 0 Turnover: 0.000 |
97.870Bid Size: 200,000 | 97.970Ask Size: 200,000 | 98.400 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:34:16 PM | 97.930 | 0 |
| 7/29/2024 | 3:34:20 PM | 98.000 | 0 |
| 7/29/2024 | 2:34:39 PM | 98.100 | 0 |
| 7/29/2024 | 1:34:22 PM | 98.190 | 0 |
| 7/29/2024 | 12:34:28 PM | 98.120 | 0 |
| 7/29/2024 | 11:34:42 AM | 98.060 | 0 |
| 7/29/2024 | 10:34:21 AM | 98.050 | 0 |
| 7/29/2024 | 9:34:47 AM | 98.370 | 0 |
| 7/29/2024 | 8:34:19 AM | 98.400 | 0 |
| 7/26/2024 | 9:34:21 PM | 98.430 | 0 |
| 7/26/2024 | 8:34:40 PM | 98.430 | 0 |
| 7/26/2024 | 7:35:16 PM | 98.450 | 0 |
| 7/26/2024 | 6:34:19 PM | 98.450 | 0 |
All quotes in EUR
