DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 2024-07-26 9:34:13 PM | Chg. -0.310 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.30% | 0 Turnover: 0.000 |
101.950Bid Size: 50,000 | 102.200Ask Size: 50,000 | 102.170 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 101.930 | 0 |
| 2024-07-26 | 8:34:14 PM | 101.930 | 0 |
| 2024-07-26 | 7:34:52 PM | 101.950 | 0 |
| 2024-07-26 | 6:34:21 PM | 101.950 | 0 |
| 2024-07-26 | 4:34:18 PM | 102.090 | 0 |
| 2024-07-26 | 3:34:30 PM | 101.820 | 0 |
| 2024-07-26 | 2:34:18 PM | 101.800 | 0 |
| 2024-07-26 | 1:34:25 PM | 101.910 | 0 |
| 2024-07-26 | 12:34:24 PM | 101.910 | 0 |
| 2024-07-26 | 11:34:15 AM | 101.980 | 0 |
| 2024-07-26 | 10:34:27 AM | 101.990 | 0 |
| 2024-07-26 | 9:34:18 AM | 101.710 | 0 |
| 2024-07-26 | 8:34:14 AM | 102.170 | 0 |
All quotes in EUR
