DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 05/07/2024 21:34:17 | Var. +0.180 | Volume | Denaro21:43:26 | Lettera21:43:26 | Max | Min |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.18% | 0 Fatturato: 0.000 |
99.970Quantità in denaro: 50,000 | 100.300Quantità in lettera: 50,000 | 100.820 | 99.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 99.950 | 0 |
| 05/07/2024 | 20:34:18 | 99.830 | 0 |
| 05/07/2024 | 19:34:59 | 99.850 | 0 |
| 05/07/2024 | 18:34:24 | 99.850 | 0 |
| 05/07/2024 | 16:34:20 | 99.960 | 0 |
| 05/07/2024 | 15:34:20 | 100.350 | 0 |
| 05/07/2024 | 14:34:18 | 100.530 | 0 |
| 05/07/2024 | 13:34:33 | 100.630 | 0 |
| 05/07/2024 | 12:34:18 | 100.490 | 0 |
| 05/07/2024 | 11:34:20 | 100.600 | 0 |
| 05/07/2024 | 10:34:30 | 100.570 | 0 |
| 05/07/2024 | 09:34:21 | 100.820 | 0 |
| 05/07/2024 | 08:34:08 | 99.940 | 0 |
Tutte le quotazioni in EUR
