| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 97.500 | 0 |
| 2024-07-25 | 8:34:15 PM | 97.520 | 0 |
| 2024-07-25 | 7:34:49 PM | 97.570 | 0 |
| 2024-07-25 | 6:34:24 PM | 97.410 | 0 |
| 2024-07-25 | 4:34:17 PM | 97.290 | 0 |
| 2024-07-25 | 3:34:16 PM | 97.220 | 0 |
| 2024-07-25 | 2:34:13 PM | 96.730 | 0 |
| 2024-07-25 | 1:34:16 PM | 96.650 | 0 |
| 2024-07-25 | 12:34:15 PM | 96.740 | 0 |
| 2024-07-25 | 11:34:25 AM | 96.740 | 0 |
| 2024-07-25 | 10:34:20 AM | 96.430 | 0 |
| 2024-07-25 | 9:34:32 AM | 96.380 | 0 |
| 2024-07-25 | 8:34:13 AM | 96.260 | 0 |