DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 2024-07-29 4:34:13 PM | Chg. -0.340 | Volume | Bid5:46:38 PM | Ask5:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | -0.35% | 0 Turnover: 0.000 |
96.590Bid Size: 100,000 | 96.830Ask Size: 100,000 | 96.960 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:13 PM | 96.500 | 0 |
| 2024-07-29 | 3:34:15 PM | 96.560 | 0 |
| 2024-07-29 | 2:34:23 PM | 96.670 | 0 |
| 2024-07-29 | 1:34:17 PM | 96.780 | 0 |
| 2024-07-29 | 12:34:20 PM | 96.630 | 0 |
| 2024-07-29 | 11:34:30 AM | 96.660 | 0 |
| 2024-07-29 | 10:34:16 AM | 96.650 | 0 |
| 2024-07-29 | 9:34:32 AM | 96.960 | 0 |
| 2024-07-29 | 8:34:14 AM | 96.820 | 0 |
| 2024-07-26 | 9:34:13 PM | 96.840 | 0 |
| 2024-07-26 | 8:34:28 PM | 96.840 | 0 |
| 2024-07-26 | 7:34:54 PM | 96.870 | 0 |
| 2024-07-26 | 6:34:11 PM | 96.870 | 0 |
All quotes in EUR
