DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 29/07/2024 16:34:13 | Chg. -0.340 | Volume | Bid17:00:19 | Ask17:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | -0.35% | 0 Turnover: 0.000 |
96.290Bid Size: 200,000 | 96.390Ask Size: 200,000 | 96.960 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:13 | 96.500 | 0 |
| 29/07/2024 | 15:34:15 | 96.560 | 0 |
| 29/07/2024 | 14:34:23 | 96.670 | 0 |
| 29/07/2024 | 13:34:17 | 96.780 | 0 |
| 29/07/2024 | 12:34:20 | 96.630 | 0 |
| 29/07/2024 | 11:34:30 | 96.660 | 0 |
| 29/07/2024 | 10:34:16 | 96.650 | 0 |
| 29/07/2024 | 09:34:32 | 96.960 | 0 |
| 29/07/2024 | 08:34:14 | 96.820 | 0 |
| 26/07/2024 | 21:34:13 | 96.840 | 0 |
| 26/07/2024 | 20:34:28 | 96.840 | 0 |
| 26/07/2024 | 19:34:54 | 96.870 | 0 |
| 26/07/2024 | 18:34:11 | 96.870 | 0 |
All quotes in EUR
