DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 7/5/2024 9:34:17 PM | Chg. +0.180 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.18% | 0 Turnover: 0.000 |
99.970Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.820 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 99.950 | 0 |
| 7/5/2024 | 8:34:18 PM | 99.830 | 0 |
| 7/5/2024 | 7:34:59 PM | 99.850 | 0 |
| 7/5/2024 | 6:34:24 PM | 99.850 | 0 |
| 7/5/2024 | 4:34:20 PM | 99.960 | 0 |
| 7/5/2024 | 3:34:20 PM | 100.350 | 0 |
| 7/5/2024 | 2:34:18 PM | 100.530 | 0 |
| 7/5/2024 | 1:34:33 PM | 100.630 | 0 |
| 7/5/2024 | 12:34:18 PM | 100.490 | 0 |
| 7/5/2024 | 11:34:20 AM | 100.600 | 0 |
| 7/5/2024 | 10:34:30 AM | 100.570 | 0 |
| 7/5/2024 | 9:34:21 AM | 100.820 | 0 |
| 7/5/2024 | 8:34:08 AM | 99.940 | 0 |
All quotes in EUR
