DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 2024-07-26 9:34:13 PM | Chg. -0.660 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | -0.68% | 0 Turnover: 0.000 |
96.870Bid Size: 50,000 | 97.120Ask Size: 50,000 | 97.340 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 96.840 | 0 |
| 2024-07-26 | 8:34:28 PM | 96.840 | 0 |
| 2024-07-26 | 7:34:54 PM | 96.870 | 0 |
| 2024-07-26 | 6:34:11 PM | 96.870 | 0 |
| 2024-07-26 | 4:34:31 PM | 97.060 | 0 |
| 2024-07-26 | 3:34:14 PM | 96.620 | 0 |
| 2024-07-26 | 2:34:14 PM | 96.590 | 0 |
| 2024-07-26 | 1:34:31 PM | 96.770 | 0 |
| 2024-07-26 | 12:34:15 PM | 96.770 | 0 |
| 2024-07-26 | 11:34:26 AM | 96.890 | 0 |
| 2024-07-26 | 10:34:17 AM | 96.870 | 0 |
| 2024-07-26 | 9:34:29 AM | 96.640 | 0 |
| 2024-07-26 | 8:34:13 AM | 97.340 | 0 |
All quotes in EUR
