DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 26/07/2024 21:34:13 | Chg. -0.660 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | -0.68% | 0 Turnover: 0.000 |
96.870Bid Size: 50,000 | 97.120Ask Size: 50,000 | 97.340 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 96.840 | 0 |
| 26/07/2024 | 20:34:28 | 96.840 | 0 |
| 26/07/2024 | 19:34:54 | 96.870 | 0 |
| 26/07/2024 | 18:34:11 | 96.870 | 0 |
| 26/07/2024 | 16:34:31 | 97.060 | 0 |
| 26/07/2024 | 15:34:14 | 96.620 | 0 |
| 26/07/2024 | 14:34:14 | 96.590 | 0 |
| 26/07/2024 | 13:34:31 | 96.770 | 0 |
| 26/07/2024 | 12:34:15 | 96.770 | 0 |
| 26/07/2024 | 11:34:26 | 96.890 | 0 |
| 26/07/2024 | 10:34:17 | 96.870 | 0 |
| 26/07/2024 | 09:34:29 | 96.640 | 0 |
| 26/07/2024 | 08:34:13 | 97.340 | 0 |
All quotes in EUR
